Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00027000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| FINX240719C00027000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FINX240920C00027000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.17 | 0.95 | 2.60 | 0.00 | - | 2 | 14 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240719P00027000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.