Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Feb 2021 | - | - | - | - | - | - |
24 Feb 2021 | 0.8860 | 0.9200 | 0.8860 | 0.9100 | 0.9100 | 96,900 |
23 Feb 2021 | 0.8620 | 0.9200 | 0.8400 | 0.8600 | 0.8600 | 142,900 |
22 Feb 2021 | 0.8500 | 0.9300 | 0.8320 | 0.9000 | 0.9000 | 259,300 |
19 Feb 2021 | 0.8820 | 0.9180 | 0.8580 | 0.8700 | 0.8700 | 54,800 |
18 Feb 2021 | 0.8610 | 0.8950 | 0.8540 | 0.8800 | 0.8800 | 84,000 |
17 Feb 2021 | 0.9130 | 0.9130 | 0.8500 | 0.8980 | 0.8980 | 244,400 |
16 Feb 2021 | 0.9010 | 0.9500 | 0.8930 | 0.9130 | 0.9130 | 193,700 |
12 Feb 2021 | 0.9160 | 0.9730 | 0.8840 | 0.9200 | 0.9200 | 273,500 |
11 Feb 2021 | 0.9050 | 0.9250 | 0.8780 | 0.9150 | 0.9150 | 110,000 |
10 Feb 2021 | 0.9330 | 0.9460 | 0.9160 | 0.9230 | 0.9230 | 171,600 |
09 Feb 2021 | 0.9510 | 0.9620 | 0.9240 | 0.9300 | 0.9300 | 169,200 |
08 Feb 2021 | 0.9500 | 0.9660 | 0.9250 | 0.9400 | 0.9400 | 163,600 |
05 Feb 2021 | 0.9210 | 0.9570 | 0.9180 | 0.9450 | 0.9450 | 55,500 |
04 Feb 2021 | 0.9350 | 0.9680 | 0.9160 | 0.9500 | 0.9500 | 174,600 |
03 Feb 2021 | 0.9740 | 0.9910 | 0.9300 | 0.9300 | 0.9300 | 93,900 |
02 Feb 2021 | 0.9630 | 1.0000 | 0.9240 | 1.0000 | 1.0000 | 148,400 |
01 Feb 2021 | 0.9300 | 0.9900 | 0.9000 | 0.9800 | 0.9800 | 273,500 |
29 Jan 2021 | 0.9440 | 0.9600 | 0.8930 | 0.9110 | 0.9110 | 122,200 |
28 Jan 2021 | 0.9500 | 0.9660 | 0.9020 | 0.9160 | 0.9160 | 156,300 |
27 Jan 2021 | 0.9600 | 0.9660 | 0.9350 | 0.9500 | 0.9500 | 120,700 |
26 Jan 2021 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 44,900 |
25 Jan 2021 | 0.9800 | 0.9800 | 0.9340 | 0.9800 | 0.9800 | 150,200 |
22 Jan 2021 | 0.9410 | 0.9890 | 0.9300 | 0.9800 | 0.9800 | 187,400 |
21 Jan 2021 | 0.9870 | 0.9870 | 0.9300 | 0.9700 | 0.9700 | 91,100 |
20 Jan 2021 | 0.9300 | 0.9890 | 0.9100 | 0.9700 | 0.9700 | 360,900 |
19 Jan 2021 | 1.0000 | 1.0000 | 0.8850 | 0.9130 | 0.9130 | 752,000 |
15 Jan 2021 | 1.0700 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 128,300 |
14 Jan 2021 | 1.0700 | 1.1010 | 1.0700 | 1.0700 | 1.0700 | 104,400 |
13 Jan 2021 | 1.0700 | 1.1300 | 1.0600 | 1.0900 | 1.0900 | 103,000 |
12 Jan 2021 | 1.0830 | 1.0900 | 1.0400 | 1.0560 | 1.0560 | 129,300 |
11 Jan 2021 | 1.1130 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 435,500 |
08 Jan 2021 | 1.1900 | 1.2700 | 1.1050 | 1.1900 | 1.1900 | 288,900 |
07 Jan 2021 | 1.1750 | 1.2600 | 1.1750 | 1.2500 | 1.2500 | 78,200 |
06 Jan 2021 | 1.2200 | 1.2800 | 1.2000 | 1.2200 | 1.2200 | 142,700 |
05 Jan 2021 | 1.2000 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 472,300 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |