#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

Fiore Gold Ltd. (FIOGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9100+0.0500 (+5.81%)

At close: 3:56PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	-	-	-	-	-	-
24 Feb 2021	0.8860	0.9200	0.8860	0.9100	0.9100	96,900
23 Feb 2021	0.8620	0.9200	0.8400	0.8600	0.8600	142,900
22 Feb 2021	0.8500	0.9300	0.8320	0.9000	0.9000	259,300
19 Feb 2021	0.8820	0.9180	0.8580	0.8700	0.8700	54,800
18 Feb 2021	0.8610	0.8950	0.8540	0.8800	0.8800	84,000
17 Feb 2021	0.9130	0.9130	0.8500	0.8980	0.8980	244,400
16 Feb 2021	0.9010	0.9500	0.8930	0.9130	0.9130	193,700
12 Feb 2021	0.9160	0.9730	0.8840	0.9200	0.9200	273,500
11 Feb 2021	0.9050	0.9250	0.8780	0.9150	0.9150	110,000
10 Feb 2021	0.9330	0.9460	0.9160	0.9230	0.9230	171,600
09 Feb 2021	0.9510	0.9620	0.9240	0.9300	0.9300	169,200
08 Feb 2021	0.9500	0.9660	0.9250	0.9400	0.9400	163,600
05 Feb 2021	0.9210	0.9570	0.9180	0.9450	0.9450	55,500
04 Feb 2021	0.9350	0.9680	0.9160	0.9500	0.9500	174,600
03 Feb 2021	0.9740	0.9910	0.9300	0.9300	0.9300	93,900
02 Feb 2021	0.9630	1.0000	0.9240	1.0000	1.0000	148,400
01 Feb 2021	0.9300	0.9900	0.9000	0.9800	0.9800	273,500
29 Jan 2021	0.9440	0.9600	0.8930	0.9110	0.9110	122,200
28 Jan 2021	0.9500	0.9660	0.9020	0.9160	0.9160	156,300
27 Jan 2021	0.9600	0.9660	0.9350	0.9500	0.9500	120,700
26 Jan 2021	0.9800	0.9800	0.9600	0.9600	0.9600	44,900
25 Jan 2021	0.9800	0.9800	0.9340	0.9800	0.9800	150,200
22 Jan 2021	0.9410	0.9890	0.9300	0.9800	0.9800	187,400
21 Jan 2021	0.9870	0.9870	0.9300	0.9700	0.9700	91,100
20 Jan 2021	0.9300	0.9890	0.9100	0.9700	0.9700	360,900
19 Jan 2021	1.0000	1.0000	0.8850	0.9130	0.9130	752,000
15 Jan 2021	1.0700	1.0700	1.0200	1.0500	1.0500	128,300
14 Jan 2021	1.0700	1.1010	1.0700	1.0700	1.0700	104,400
13 Jan 2021	1.0700	1.1300	1.0600	1.0900	1.0900	103,000
12 Jan 2021	1.0830	1.0900	1.0400	1.0560	1.0560	129,300
11 Jan 2021	1.1130	1.1300	1.0900	1.0900	1.0900	435,500
08 Jan 2021	1.1900	1.2700	1.1050	1.1900	1.1900	288,900
07 Jan 2021	1.1750	1.2600	1.1750	1.2500	1.2500	78,200
06 Jan 2021	1.2200	1.2800	1.2000	1.2200	1.2200	142,700
05 Jan 2021	1.2000	1.2900	1.1800	1.2500	1.2500	472,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

FTSE 1006,682.93+23.96(+0.36%)

FTSE 25021,277.84-34.81(-0.16%)

AIM1,194.82+6.56(+0.55%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

Fiore Gold Ltd. (FIOGF)

FTSE 100
6,682.93
+23.96(+0.36%)

FTSE 250
21,277.84
-34.81(-0.16%)

AIM
1,194.82
+6.56(+0.55%)