UK markets closed

Fidelity Advisor Intl Real Estate M (FIRTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.52+0.05 (+0.53%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20249.529.529.529.529.52-
03 Jul 20249.479.479.479.479.47-
02 Jul 20249.369.369.369.369.36-
01 Jul 20249.339.339.339.339.33-
28 Jun 20249.359.359.359.359.35-
27 Jun 20249.339.339.339.339.33-
26 Jun 20249.339.339.339.339.33-
25 Jun 20249.409.409.409.409.40-
24 Jun 20249.389.389.389.389.38-
21 Jun 20249.329.329.329.329.32-
20 Jun 20249.359.359.359.359.35-
18 Jun 20249.389.389.389.389.38-
17 Jun 20249.379.379.379.379.37-
14 Jun 20249.409.409.409.409.40-
13 Jun 20249.429.429.429.429.42-
12 Jun 20249.509.509.509.509.50-
11 Jun 20249.429.429.429.429.42-
10 Jun 20249.539.539.539.539.53-
07 Jun 20249.539.539.539.539.53-
06 Jun 20249.729.729.729.729.72-
05 Jun 20249.769.769.769.769.76-
04 Jun 20249.739.739.739.739.73-
03 Jun 20249.739.739.739.739.73-
31 May 20249.639.639.639.639.63-
30 May 20249.559.559.559.559.55-
29 May 20249.479.479.479.479.47-
28 May 20249.629.629.629.629.62-
24 May 20249.589.589.589.589.58-
23 May 20249.569.569.569.569.56-
22 May 20249.749.749.749.749.74-
21 May 20249.769.769.769.769.76-
20 May 20249.829.829.829.829.82-
17 May 20249.849.849.849.849.84-
16 May 20249.869.869.869.869.86-
15 May 20249.839.839.839.839.83-
14 May 20249.669.669.669.669.66-
13 May 20249.649.649.649.649.64-
10 May 20249.659.659.659.659.65-
09 May 20249.679.679.679.679.67-
08 May 20249.649.649.649.649.64-
07 May 20249.689.689.689.689.68-
06 May 20249.689.689.689.689.68-
03 May 20249.669.669.669.669.66-
02 May 20249.569.569.569.569.56-
01 May 20249.389.389.389.389.38-
30 Apr 20249.369.369.369.369.36-
29 Apr 20249.449.449.449.449.44-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.279.279.279.279.27-
24 Apr 20249.319.319.319.319.31-
23 Apr 20249.399.399.399.399.39-
22 Apr 20249.329.329.329.329.32-
19 Apr 20249.209.209.209.209.20-
18 Apr 20249.229.229.229.229.22-
17 Apr 20249.219.219.219.219.21-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.279.279.279.279.27-
12 Apr 20249.369.369.369.369.36-
11 Apr 20249.519.519.519.519.51-
10 Apr 20249.519.519.519.519.51-
09 Apr 20249.679.679.679.679.67-
08 Apr 20249.669.669.669.669.66-
05 Apr 20249.619.619.619.619.61-
04 Apr 20249.569.569.569.569.56-
03 Apr 20249.619.619.619.619.61-
02 Apr 20249.629.629.629.629.62-
01 Apr 20249.709.709.709.709.70-
28 Mar 20249.749.749.749.749.74-
27 Mar 20249.719.719.719.719.71-
26 Mar 20249.689.689.689.689.68-
25 Mar 20249.689.689.689.689.68-
22 Mar 20249.669.669.669.669.66-
21 Mar 20249.729.729.729.729.72-
20 Mar 20249.679.679.679.679.67-
19 Mar 20249.589.589.589.589.58-
18 Mar 20249.559.559.559.559.55-
15 Mar 20249.529.529.529.529.52-
14 Mar 20249.549.549.549.549.54-
13 Mar 20249.589.589.589.589.58-
12 Mar 20249.589.589.589.589.58-
11 Mar 20249.629.629.629.629.62-
08 Mar 20249.619.619.619.619.61-
07 Mar 20249.569.569.569.569.56-
06 Mar 20249.499.499.499.499.49-
05 Mar 20249.399.399.399.399.39-
04 Mar 20249.439.439.439.439.43-
01 Mar 20249.449.449.449.449.44-
29 Feb 20249.389.389.389.389.38-
28 Feb 20249.389.389.389.389.38-
27 Feb 20249.409.409.409.409.40-
26 Feb 20249.409.409.409.409.40-
23 Feb 20249.419.419.419.419.41-
22 Feb 20249.429.429.429.429.42-
21 Feb 20249.399.399.399.399.39-
20 Feb 20249.439.439.439.439.43-
16 Feb 20249.489.489.489.489.48-
15 Feb 20249.449.449.449.449.44-
14 Feb 20249.369.369.369.369.36-
13 Feb 20249.369.369.369.369.36-
12 Feb 20249.539.539.539.539.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...