Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 60.00 | 0.06 | 0.00 | - | 8 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 62.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 62.50 | 0.10 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 63.00 | 0.46 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 64.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 66.00 | 0.10 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 66.50 | 2.35 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | - | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 13 | 0 | 67.50 | 0.05 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | - | 0 | 68.00 | 0.15 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 69.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 70.00 | 0.18 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 71.00 | 0.25 | 0.00 | - | 25 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 72.00 | 0.35 | 0.00 | - | 187 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 72.50 | 0.70 | 0.00 | - | 70 | 0 |
| 1.80 | 0.00 | - | 20 | 0 | 73.00 | 0.65 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 17 | 0 | 74.00 | 1.10 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | 14 | 0 | 75.00 | 1.50 | 0.00 | - | 54 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 76.00 | 2.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 77.00 | 9.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 77.50 | 7.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 79.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 80.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 82.50 | 9.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.