Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.35

+0.64

(+0.86%)

As of 01:51PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.25	0.00	-	1	28
-	-	-	-	-	27.50	0.30	0.00	-	5	15
-	-	-	-	-	30.00	0.45	0.00	-	1	3
25.90	0.00	-	-	1	32.50	1.15	0.00	-	1	0
16.90	0.00	-	-	2	35.00	0.05	0.00	-	2	12
-	-	-	-	-	37.50	0.45	0.00	-	5	0
13.50	0.00	-	9	15	40.00	0.10	0.00	-	5	72
9.50	0.00	-	25	62	42.50	0.40	0.00	-	25	785
28.20	0.00	-	4	11	45.00	0.15	0.00	-	1	46
15.90	0.00	-	8	60	47.50	0.15	0.00	-	1	622
23.02	0.00	-	2	97	50.00	0.15	0.00	-	12	553
17.90	0.00	-	4	156	52.50	0.20	0.00	-	1	776
16.60	0.00	-	1	367	55.00	0.28	0.00	-	7	444
13.67	0.00	-	1	409	57.50	0.06	0.00	-	7	359
13.35	0.00	-	1	661	60.00	0.10	0.00	-	15	286
11.82	0.00	-	123	701	62.50	0.20	+0.05	+33.33%	1	529
8.95	0.00	-	1	339	65.00	0.23	0.00	-	4	471
8.30	0.00	-	2	315	67.50	0.35	0.00	-	3	656
4.80	0.00	-	2	694	70.00	0.75	0.00	-	14	296
3.00	+0.20	+7.14%	1	1,699	72.50	1.30	-0.30	-18.75%	80	654
1.60	+0.18	+12.68%	242	626	75.00	2.43	-0.32	-11.64%	1	133
0.75	+0.10	+15.38%	24	359	77.50	3.40	0.00	-	4	6
0.42	0.00	-	2	254	80.00	8.40	0.00	-	-	1
0.15	0.00	-	1	4	82.50	10.30	0.00	-	-	8
0.05	0.00	-	5	63	85.00	-	-	-	-	-
0.35	0.00	-	50	57	90.00	33.50	0.00	-	-	0
0.06	0.00	-	6	60	95.00	36.00	0.00	-	-	0
0.15	0.00	-	4	25	100.00	47.32	0.00	-	-	0