Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628C00060000 | 2024-06-13 3:01PM EDT | 60.00 | 17.00 | 15.30 | 18.30 | 0.00 | - | 1 | 1 | 116.94% |
| FIS240628C00070000 | 2024-06-13 3:05PM EDT | 70.00 | 7.20 | 6.00 | 8.10 | 0.00 | - | 15 | 12 | 63.77% |
| FIS240628C00073000 | 2024-06-13 3:40PM EDT | 73.00 | 4.50 | 2.70 | 3.50 | 0.00 | - | 1 | 11 | 32.13% |
| FIS240628C00075000 | 2024-06-14 10:22AM EDT | 75.00 | 1.60 | 1.75 | 2.85 | 0.00 | - | 1 | 5 | 44.24% |
| FIS240628C00076000 | 2024-06-17 9:30AM EDT | 76.00 | 1.20 | 1.25 | 1.35 | -0.50 | -29.41% | 8 | 26 | 26.10% |
| FIS240628C00077000 | 2024-06-14 3:24PM EDT | 77.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 4 | 5 | 25.49% |
| FIS240628C00078000 | 2024-06-11 2:15PM EDT | 78.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 5 | 24.61% |
| FIS240628C00079000 | 2024-06-14 12:37PM EDT | 79.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 25.00% |
| FIS240628C00080000 | 2024-06-13 10:04AM EDT | 80.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 6 | 22 | 26.51% |
| FIS240628C00082000 | 2024-06-10 10:56AM EDT | 82.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 32.52% |
| FIS240628C00085000 | 2024-06-12 2:44PM EDT | 85.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 20 | 51.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628P00061000 | 2024-06-14 3:22PM EDT | 61.00 | 0.05 | - | 0.75 | 0.00 | - | - | 22 | 102.49% |
| FIS240628P00064000 | 2024-05-30 10:37AM EDT | 64.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 71.39% |
| FIS240628P00068000 | 2024-05-22 2:12PM EDT | 68.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.42% |
| FIS240628P00072000 | 2024-06-11 11:43AM EDT | 72.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 22 | 26.37% |
| FIS240628P00073000 | 2024-06-11 11:43AM EDT | 73.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 39 | 24.27% |
| FIS240628P00074000 | 2024-06-07 11:17AM EDT | 74.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 17 | 23.24% |
| FIS240628P00075000 | 2024-06-13 3:50PM EDT | 75.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 341 | 20.46% |
| FIS240628P00077000 | 2024-06-14 12:37PM EDT | 77.00 | 1.61 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 21.24% |
| FIS240628P00079000 | 2024-05-30 1:45PM EDT | 79.00 | 5.37 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.