Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 10 | 13 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 257 | 258 |
| 7.20 | 0.00 | - | 15 | 12 | 70.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 1 | 72.00 | 0.06 | 0.00 | - | 100 | 122 |
| 4.50 | 0.00 | - | 1 | 11 | 73.00 | 0.10 | 0.00 | - | 1 | 44 |
| 3.70 | 0.00 | - | - | 6 | 74.00 | 0.28 | 0.00 | - | 20 | 35 |
| 1.65 | 0.00 | - | 3 | 5 | 75.00 | 0.42 | 0.00 | - | 2 | 344 |
| 0.35 | 0.00 | - | 2 | 1,376 | 76.00 | 0.45 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 1 | 10 | 77.00 | 1.89 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 5 | 17 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 41 | 79.00 | 3.13 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 245 | 264 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 26 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 162 | 172 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.