Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00075000 | 2024-06-28 10:46AM EDT | 75.00 | 1.20 | 0.90 | 1.05 | +0.64 | +114.29% | 20 | 21 | 24.71% |
| FIS240705C00076000 | 2024-06-27 10:53AM EDT | 76.00 | 0.65 | 0.45 | 0.65 | +0.30 | +85.71% | 29 | 1,538 | 24.95% |
| FIS240705C00077000 | 2024-06-27 9:55AM EDT | 77.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1,206 | 1,217 | 25.78% |
| FIS240705C00078000 | 2024-06-20 2:07PM EDT | 78.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 29 | 27.05% |
| FIS240705C00079000 | 2024-06-28 10:53AM EDT | 79.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 16 | 14 | 30.27% |
| FIS240705C00080000 | 2024-06-27 1:06PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 55.08% |
| FIS240705C00081000 | 2024-06-17 12:35PM EDT | 81.00 | 0.13 | 0.05 | 0.95 | 0.00 | - | - | 1 | 52.54% |
| FIS240705C00082000 | 2024-06-24 2:08PM EDT | 82.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 61.43% |
| FIS240705C00083000 | 2024-06-12 3:12PM EDT | 83.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 86.91% |
| FIS240705C00084000 | 2024-06-07 3:38PM EDT | 84.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 88.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 70.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.41% |
| FIS240705P00071000 | 2024-06-05 10:14AM EDT | 71.00 | 0.12 | 0.05 | 0.20 | -0.29 | -70.73% | 20 | 7 | 30.96% |
| FIS240705P00073000 | 2024-06-28 10:08AM EDT | 73.00 | 0.27 | 0.15 | 2.00 | -0.28 | -50.91% | 20 | 10 | 65.38% |
| FIS240705P00075000 | 2024-06-28 10:31AM EDT | 75.00 | 0.70 | 0.75 | 0.90 | -0.88 | -55.70% | 8 | 2 | 19.29% |
| FIS240705P00076000 | 2024-06-24 1:58PM EDT | 76.00 | 1.15 | 1.35 | 1.50 | 0.00 | - | 13 | 42 | 18.99% |
| FIS240705P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 1.70 | 2.00 | 3.20 | 0.00 | - | - | 3 | 21.09% |
| FIS240705P00081000 | 2024-06-21 3:23PM EDT | 81.00 | 5.50 | 4.10 | 7.70 | 0.00 | - | 4 | 0 | 85.40% |
© 2024 Yahoo. All rights reserved.