Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712C00074000 | 2024-06-07 2:44PM EDT | 74.00 | 3.94 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 27.49% |
| FIS240712C00075000 | 2024-06-28 9:51AM EDT | 75.00 | 1.30 | 1.55 | 1.70 | +0.15 | +13.04% | 2 | 4 | 25.29% |
| FIS240712C00076000 | 2024-06-21 3:31PM EDT | 76.00 | 1.50 | 1.00 | 1.15 | 0.00 | - | 6 | 6 | 23.98% |
| FIS240712C00077000 | 2024-06-27 10:22AM EDT | 77.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 268 | 274 | 24.27% |
| FIS240712C00078000 | 2024-06-27 3:59PM EDT | 78.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 80 | 924 | 23.68% |
| FIS240712C00079000 | 2024-06-26 12:54PM EDT | 79.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 250 | 5,195 | 24.66% |
| FIS240712C00081000 | 2024-06-18 1:24PM EDT | 81.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 27.64% |
| FIS240712C00082000 | 2024-06-07 3:59PM EDT | 82.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.73% |
| FIS240712C00083000 | 2024-06-05 3:57PM EDT | 83.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.68% |
| FIS240712C00085000 | 2024-06-10 12:11PM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.25% |
| FIS240712C00105000 | 2024-06-14 12:42PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712P00072000 | 2024-06-27 10:05AM EDT | 72.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 24.17% |
| FIS240712P00074000 | 2024-06-24 10:40AM EDT | 74.00 | 0.69 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 21.58% |
| FIS240712P00075000 | 2024-06-24 10:40AM EDT | 75.00 | 0.89 | 0.95 | 1.05 | 0.00 | - | 2 | 3 | 19.78% |
| FIS240712P00080000 | 2024-06-11 10:19AM EDT | 80.00 | 4.49 | 4.40 | 4.80 | 0.00 | - | - | 1 | 20.95% |
© 2024 Yahoo. All rights reserved.