Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 2,465 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 363 | 378 |
| 20.16 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 37 | 28 | 52.50 | 0.30 | 0.00 | - | 1 | 77 |
| 16.50 | 0.00 | - | 22 | 0 | 55.00 | 0.25 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 57.50 | 0.38 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 60.00 | 0.15 | 0.00 | - | 70 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 62.50 | 0.30 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 67.50 | 0.70 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 19 | 0 | 70.00 | 1.30 | 0.00 | - | 42 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 72.50 | 2.10 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 75.00 | 3.30 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 77.50 | 8.10 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 80.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 0 | 82.50 | 11.20 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.