UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.24 -0.14 (-0.17%) GOLD FUTURES
2,332.40 -6.50 (-0.28%) DOW
39,181.57 +12.05 (+0.03%) Bitcoin GBP
48,886.60 -1,223.68 (-2.44%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240726C00071000 | 2024-06-28 2:13PM EDT | 71.00 | 5.01 | 4.10 | 5.10 | 0.00 | - | 5 | 5 | 38.89% |
| FIS240726C00073000 | 2024-06-28 2:13PM EDT | 73.00 | 3.40 | 2.70 | 3.00 | 0.00 | - | 5 | 5 | 27.27% |
| FIS240726C00077000 | 2024-07-02 9:37AM EDT | 77.00 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 1 | 699 | 24.20% |
| FIS240726C00078000 | 2024-06-21 10:00AM EDT | 78.00 | 1.54 | 0.55 | 0.70 | 0.00 | - | 12 | 12 | 24.41% |
| FIS240726C00080000 | 2024-07-01 11:08AM EDT | 80.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 16 | 31 | 24.56% |
| FIS240726C00081000 | 2024-06-24 1:59PM EDT | 81.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 24.90% |
| FIS240726C00083000 | 2024-06-18 1:05PM EDT | 83.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 4 | 28.42% |
| FIS240726C00086000 | 2024-06-21 10:00AM EDT | 86.00 | 0.34 | 0.05 | 2.25 | 0.00 | - | 12 | 12 | 58.20% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240726P00066000 | 2024-06-26 10:08AM EDT | 66.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 7 | 32.52% |
| FIS240726P00070000 | 2024-06-20 10:54AM EDT | 70.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 24.71% |
| FIS240726P00073000 | 2024-06-21 1:43PM EDT | 73.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.