Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 5 | 30 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.40 | 0.00 | - | 1 | 14 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.50 | 0.00 | - | 3 | 16 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.70 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 5 | 5 | 55.00 | 0.45 | 0.00 | - | 1 | 11 |
| 17.95 | +0.35 | +1.99% | 3 | 30 | 57.50 | 0.63 | 0.00 | - | 1 | 39 |
| 15.60 | 0.00 | - | 1 | 22 | 60.00 | 0.77 | 0.00 | - | 2 | 75 |
| 11.30 | 0.00 | - | 27 | 85 | 62.50 | 2.50 | 0.00 | - | 1 | 46 |
| 10.80 | 0.00 | - | 2 | 28 | 65.00 | 1.49 | 0.00 | - | 2 | 427 |
| 9.60 | +1.70 | +21.52% | 5 | 72 | 67.50 | 1.90 | 0.00 | - | 4 | 192 |
| 7.90 | +0.54 | +7.34% | 5 | 131 | 70.00 | 2.90 | 0.00 | - | 2 | 68 |
| 5.80 | 0.00 | - | 10 | 633 | 72.50 | 3.90 | 0.00 | - | 1 | 92 |
| 4.60 | 0.00 | - | 2 | 161 | 75.00 | 5.00 | -0.08 | -1.57% | 4 | 69 |
| 3.80 | -0.80 | -17.39% | 1 | 78 | 77.50 | 10.50 | 0.00 | - | 3 | 21 |
| 2.90 | +0.05 | +1.75% | 1 | 259 | 80.00 | 7.00 | 0.00 | - | 7 | 9 |
| 2.20 | 0.00 | - | 5 | 478 | 82.50 | 10.20 | 0.00 | - | - | 8 |
| 1.65 | 0.00 | - | 20 | 42 | 85.00 | 15.10 | 0.00 | - | 4 | 13 |
| 0.85 | 0.00 | - | 4 | 37 | 90.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.