Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.37 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 208 |
| 35.40 | 0.00 | - | 2 | 2 | 27.50 | 0.26 | 0.00 | - | 2 | 4 |
| 33.93 | 0.00 | - | 6 | 42 | 30.00 | 0.05 | 0.00 | - | 1 | 66 |
| 20.70 | 0.00 | - | - | 45 | 32.50 | 2.15 | 0.00 | - | 6 | 7 |
| 35.12 | 0.00 | - | 1 | 46 | 35.00 | 0.37 | 0.00 | - | 1 | 21 |
| 16.80 | 0.00 | - | 12 | 33 | 37.50 | 0.20 | 0.00 | - | 2 | 122 |
| 31.30 | 0.00 | - | 2 | 47 | 40.00 | 0.31 | 0.00 | - | 1 | 89 |
| 13.10 | 0.00 | - | 19 | 31 | 42.50 | 1.30 | 0.00 | - | 1 | 82 |
| 25.60 | 0.00 | - | 2 | 193 | 45.00 | 0.58 | 0.00 | - | 1 | 433 |
| 24.70 | 0.00 | - | 3 | 179 | 47.50 | 2.30 | 0.00 | - | 1 | 827 |
| 25.50 | 0.00 | - | 1 | 176 | 50.00 | 1.16 | 0.00 | - | 1 | 709 |
| 20.42 | 0.00 | - | 1 | 243 | 52.50 | 1.43 | 0.00 | - | 10 | 231 |
| 21.00 | +5.80 | +38.16% | 1 | 399 | 55.00 | 1.00 | 0.00 | - | 2 | 795 |
| 19.90 | 0.00 | - | 10 | 288 | 57.50 | 2.30 | 0.00 | - | 3 | 336 |
| 16.80 | 0.00 | - | 4 | 731 | 60.00 | 1.70 | 0.00 | - | 112 | 1,153 |
| 11.80 | 0.00 | - | 1 | 490 | 62.50 | 1.98 | -1.02 | -34.00% | 5 | 812 |
| 12.92 | 0.00 | - | 113 | 1,317 | 65.00 | 2.60 | 0.00 | - | 154 | 529 |
| 11.30 | +0.10 | +0.89% | 1 | 581 | 67.50 | 3.50 | 0.00 | - | 26 | 368 |
| 9.65 | +0.05 | +0.52% | 1 | 2,020 | 70.00 | 4.10 | +0.03 | +0.74% | 1 | 343 |
| 6.90 | 0.00 | - | 1 | 167 | 72.50 | 5.00 | 0.00 | - | 17 | 75 |
| 6.47 | 0.00 | - | 1 | 324 | 75.00 | 8.60 | 0.00 | - | 4 | 87 |
| 3.90 | 0.00 | - | 1 | 1,062 | 77.50 | 11.38 | 0.00 | - | 5 | 19 |
| 4.32 | 0.00 | - | 1 | 78 | 80.00 | 8.90 | 0.00 | - | 24 | 30 |
| 3.82 | 0.00 | - | 1 | 71 | 82.50 | 13.50 | 0.00 | - | 7 | 10 |
| 3.10 | 0.00 | - | 31 | 224 | 85.00 | 18.10 | 0.00 | - | 1 | 6 |
| 2.70 | 0.00 | - | 8 | 160 | 87.50 | 17.90 | 0.00 | - | 1 | 1 |
| 2.02 | +0.20 | +10.99% | 2 | 397 | 90.00 | 38.98 | 0.00 | - | 13 | 20 |
| 1.30 | +0.05 | +4.00% | 1 | 75 | 95.00 | 42.73 | 0.00 | - | 29 | 0 |
| 0.80 | +0.40 | +100.00% | 4 | 169 | 100.00 | 47.53 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 837 | 105.00 | 35.15 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 1 | 13 | 110.00 | 60.00 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 10 | 46 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 120.00 | 69.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 137 | 125.00 | 75.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 10 | 130.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 169 | 135.00 | 77.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 125 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.