UK markets open in 6 hours 10 minutes
NIKKEI 225
38,445.45 +265.99 (+0.70%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.35 +0.23 (+0.29%) GOLD FUTURES
2,342.60 -0.40 (-0.02%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,008.96 +991.34 (+2.02%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 1.30 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | - | 2 | 30.00 | 1.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 2 | 8 |
| 17.10 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 32.65 | 0.00 | - | 2 | 26 | 40.00 | 3.10 | 0.00 | - | 1 | 39 |
| 31.48 | 0.00 | - | 1 | 86 | 42.50 | 3.60 | 0.00 | - | 1 | 51 |
| 20.91 | 0.00 | - | 5 | 15 | 45.00 | 3.39 | 0.00 | - | 2 | 77 |
| 17.60 | 0.00 | - | 2 | 13 | 47.50 | 1.80 | 0.00 | - | 4 | 51 |
| 22.10 | 0.00 | - | 5 | 49 | 50.00 | 2.50 | 0.00 | - | 1 | 58 |
| 24.56 | 0.00 | - | 1 | 12 | 52.50 | 3.40 | 0.00 | - | 40 | 231 |
| 24.12 | 0.00 | - | 2 | 25 | 55.00 | 4.00 | 0.00 | - | 10 | 223 |
| 20.70 | 0.00 | - | 1 | 2 | 57.50 | 4.70 | 0.00 | - | 83 | 95 |
| 15.60 | 0.00 | - | 2 | 46 | 60.00 | 5.86 | 0.00 | - | 1 | 71 |
| 11.29 | 0.00 | - | 2 | 9 | 62.50 | 6.40 | 0.00 | - | 1 | 78 |
| 14.50 | 0.00 | - | 5 | 6 | 65.00 | 11.10 | 0.00 | - | 1 | 25 |
| 13.31 | 0.00 | - | 3 | 18 | 67.50 | 12.40 | 0.00 | - | 1 | 12 |
| 14.40 | 0.00 | - | 2 | 88 | 70.00 | 9.30 | 0.00 | - | 1 | 19 |
| 11.15 | 0.00 | - | 5 | 13 | 72.50 | 11.00 | 0.00 | - | 6 | 60 |
| 8.30 | 0.00 | - | 1 | 13 | 75.00 | 11.20 | 0.00 | - | - | 4 |
| 9.00 | 0.00 | - | 5 | 10 | 77.50 | 12.60 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 9 | 120 | 80.00 | 21.85 | 0.00 | - | 5 | 5 |
| 7.60 | 0.00 | - | - | 11 | 82.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 24 | 85.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 90.00 | 23.57 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 4 | 15 | 95.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 252 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.