Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 10 | 4 | 25.00 | 1.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 27.50 | 0.98 | 0.00 | - | 1 | 2 |
| 40.80 | 0.00 | - | 1 | 11 | 30.00 | 0.65 | -0.50 | -43.48% | 1 | 10 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 6 | 37.50 | 2.40 | 0.00 | - | 1 | 18 |
| 31.89 | 0.00 | - | 1 | 48 | 40.00 | 1.00 | 0.00 | - | 2 | 125 |
| 31.50 | 0.00 | - | 1 | 87 | 42.50 | 1.57 | 0.00 | - | 1 | 29 |
| 28.24 | 0.00 | - | 3 | 39 | 45.00 | 2.12 | 0.00 | - | 1 | 22 |
| 18.90 | 0.00 | - | 10 | 35 | 47.50 | 2.32 | 0.00 | - | 2 | 60 |
| 24.11 | 0.00 | - | 6 | 14 | 50.00 | 2.25 | 0.00 | - | 1 | 34 |
| 24.54 | 0.00 | - | 1 | 37 | 52.50 | 3.11 | 0.00 | - | 2 | 25 |
| 24.17 | +2.85 | +13.37% | 3 | 24 | 55.00 | 3.80 | 0.00 | - | 1 | 25 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 3.60 | 0.00 | - | 3 | 34 |
| 20.50 | 0.00 | - | 1 | 15 | 60.00 | 4.20 | -0.20 | -4.55% | 3 | 46 |
| 16.65 | 0.00 | - | 5 | 29 | 62.50 | 4.90 | 0.00 | - | 3 | 11 |
| 15.00 | 0.00 | - | 1 | 20 | 65.00 | 5.70 | 0.00 | - | 1 | 24 |
| 15.00 | 0.00 | - | 5 | 5 | 67.50 | 6.50 | -0.30 | -4.41% | 1 | 27 |
| 14.70 | 0.00 | - | 24 | 28 | 70.00 | 7.60 | 0.00 | - | 11 | 52 |
| 13.70 | 0.00 | - | 2 | 47 | 72.50 | 11.30 | 0.00 | - | 17 | 75 |
| 11.90 | 0.00 | - | 2 | 91 | 75.00 | 9.50 | 0.00 | - | 2 | 76 |
| 11.25 | 0.00 | - | 7 | 24 | 77.50 | 12.20 | 0.00 | - | 20 | 57 |
| 7.99 | 0.00 | - | 1 | 101 | 80.00 | 12.24 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 2 | 21 | 82.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 62 | 85.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 56 | 90.00 | 23.60 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 7 | 14 | 95.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 12 | 100.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 15 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.