UK markets open in 7 hours 29 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,337.00 -5.10 (-0.22%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,304.05 -572.89 (-1.06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 63.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 67.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 105 | 73 |
| 3.50 | 0.00 | - | 4 | 4 | 68.00 | 0.25 | 0.00 | - | 1 | 63 |
| 2.30 | 0.00 | - | 1 | 919 | 69.00 | 0.17 | 0.00 | - | 10 | 160 |
| 1.85 | 0.00 | - | 19 | 60 | 70.00 | 0.29 | 0.00 | - | 10 | 34 |
| 1.48 | +0.28 | +23.33% | 11 | 58 | 71.00 | 1.05 | 0.00 | - | 7 | 17 |
| 0.81 | +0.16 | +24.62% | 24 | 72 | 72.00 | 0.90 | -0.55 | -37.93% | 13 | 23 |
| 0.40 | -0.05 | -11.11% | 53 | 293 | 73.00 | 2.20 | 0.00 | - | 5 | 6 |
| 0.15 | -0.04 | -21.05% | 433 | 59 | 74.00 | 2.52 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 1,749 | 75.00 | 2.49 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 76.00 | 3.17 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 64 | 77.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 15 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.