Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00110000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 0.31 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 30.23% |
| FIS251219C00110000 | 2024-04-26 2:30PM EDT | 2025-12-19 | 1.80 | 0.85 | 2.95 | 0.00 | - | 1 | 2 | 30.19% |
| FIS260116C00110000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 3.40 | 2.60 | 2.95 | 0.00 | - | 3 | 15 | 29.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00110000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 60.00 | 50.50 | 55.50 | 0.00 | - | 6 | 0 | 123.13% |
© 2024 Yahoo. All rights reserved.