UK markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.57-0.50 (-0.65%)
At close: 04:00PM EDT
76.57 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS250117C001100002024-04-16 3:27PM EDT2025-01-170.310.400.550.00-11330.23%
FIS251219C001100002024-04-26 2:30PM EDT2025-12-191.800.852.950.00-1230.19%
FIS260116C001100002024-05-16 1:42PM EDT2026-01-163.402.602.950.00-31529.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS250117P001100002023-03-14 9:52AM EDT2025-01-1760.0050.5055.500.00-60123.13%