Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00067500 | 2024-05-16 10:14AM EDT | 2024-06-21 | 10.37 | 10.10 | 11.20 | 0.00 | - | 1 | 321 | 53.30% |
| FIS240719C00067500 | 2024-05-22 3:48PM EDT | 2024-07-19 | 10.49 | 10.50 | 11.20 | 0.00 | - | 1 | 330 | 37.33% |
| FIS241018C00067500 | 2024-05-20 9:36AM EDT | 2024-10-18 | 12.90 | 12.00 | 12.50 | 0.00 | - | 4 | 75 | 32.86% |
| FIS250117C00067500 | 2024-05-14 12:26PM EDT | 2025-01-17 | 12.20 | 13.60 | 13.90 | 0.00 | - | 11 | 591 | 33.05% |
| FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 17.70 | 19.10 | 0.00 | - | 3 | 18 | 37.08% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 18.20 | 19.40 | 0.00 | - | 5 | 5 | 37.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00067500 | 2024-05-24 10:46AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | -0.03 | -16.67% | 20 | 651 | 41.31% |
| FIS240719P00067500 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 334 | 26.81% |
| FIS241018P00067500 | 2024-05-20 10:31AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | 0.00 | - | 6 | 196 | 25.78% |
| FIS250117P00067500 | 2024-05-23 1:58PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.25 | 0.00 | - | 23 | 396 | 26.03% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 50.14% |
| FIS260116P00067500 | 2024-05-23 12:34PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 3 | 40 | 26.83% |
© 2024 Yahoo. All rights reserved.