Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00077000 | 2024-05-24 11:58AM EDT | 2024-05-31 | 0.90 | 1.15 | 1.25 | +0.40 | +80.00% | 2 | 845 | 20.02% |
| FIS240607C00077000 | 2024-05-24 10:37AM EDT | 2024-06-07 | 1.00 | 1.50 | 2.25 | -0.25 | -20.00% | 2 | 44 | 31.37% |
| FIS240614C00077000 | 2024-05-23 1:14PM EDT | 2024-06-14 | 1.45 | 1.65 | 2.50 | 0.00 | - | 1 | 10 | 28.81% |
| FIS240621C00077000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | +1.75 | - | 2 | 12 | 19.34% |
| FIS240628C00077000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 2.65 | 2.10 | 3.90 | 0.00 | - | 1 | 1 | 37.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00077000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | -0.25 | -35.71% | 24 | 14 | 18.36% |
| FIS240607P00077000 | 2024-05-24 12:11PM EDT | 2024-06-07 | 0.89 | 0.60 | 0.75 | -0.16 | -15.24% | 1 | 42 | 18.90% |
| FIS240614P00077000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 1.15 | 0.95 | 1.15 | 0.00 | - | 15 | 30 | 20.92% |
| FIS240621P00077000 | 2024-05-23 11:39AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.30 | +1.50 | - | - | 24 | 19.83% |
| FIS240628P00077000 | 2024-05-22 2:09PM EDT | 2024-06-28 | 1.67 | 1.35 | 1.50 | +1.67 | - | - | 2 | 19.83% |
© 2024 Yahoo. All rights reserved.