Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240705C00086000 | 2024-06-27 10:05AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 158.01% |
FIS240719C00086000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 0 | 55.86% |
FIS240726C00086000 | 2024-06-21 10:00AM EDT | 2024-07-26 | 0.34 | 0.00 | 1.40 | 0.00 | - | 12 | 0 | 60.60% |