Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 45 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 60.00 | 0.01 | -0.02 | -66.67% | 2 | 91 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 282 | 300 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 1 | 588 |
| 7.80 | 0.00 | - | - | 2 | 64.00 | 0.06 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 25 | 3,161 |
| 8.00 | 0.00 | - | - | 5 | 66.00 | 0.08 | 0.00 | - | 38 | 68 |
| 7.00 | 0.00 | - | - | 3 | 66.50 | 0.05 | 0.00 | - | 2 | 41 |
| 7.10 | +2.15 | +76.79% | 3 | 26 | 67.00 | 0.05 | 0.00 | - | 22 | 79 |
| 6.10 | 0.00 | - | 8 | 7 | 67.50 | 0.53 | 0.00 | - | 1 | 61 |
| 5.10 | 0.00 | - | 1 | 68 | 68.00 | 0.15 | 0.00 | - | 6 | 37 |
| 5.00 | 0.00 | - | 50 | 68 | 69.00 | 0.05 | 0.00 | - | 11 | 409 |
| 4.09 | -0.01 | -0.24% | 14 | 613 | 70.00 | 0.05 | 0.00 | - | 3 | 189 |
| 3.09 | +0.29 | +10.36% | 12 | 987 | 71.00 | 0.05 | 0.00 | - | 48 | 943 |
| 2.00 | -0.30 | -13.04% | 10 | 121 | 72.00 | 0.05 | -0.05 | -50.00% | 1 | 83 |
| 1.10 | +0.35 | +46.67% | 7 | 1,835 | 73.00 | 0.17 | 0.00 | - | 32 | 55 |
| 0.23 | +0.08 | +53.33% | 14 | 302 | 74.00 | 0.60 | 0.00 | - | 39 | 63 |
| 0.05 | 0.00 | - | 4 | 2,439 | 75.00 | 1.92 | 0.00 | - | - | 26 |
| 0.05 | -0.10 | -66.67% | 2 | 114 | 76.00 | 2.35 | 0.00 | - | - | 4 |
| 0.03 | -0.07 | -70.00% | 7 | 492 | 77.00 | 2.90 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 112 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 116 | 79.00 | 4.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 87 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 161 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 137 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 148 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.