UK markets open in 5 hours
NIKKEI 225
36,914.13 -1,165.57 (-3.06%) HANG SENG
16,098.73 -287.14 (-1.75%) CRUDE OIL
85.64 +2.91 (+3.52%) GOLD FUTURES
2,426.20 +28.20 (+1.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,218.48 -428.25 (-0.86%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00105000 | 2024-04-05 10:38AM EDT | 2025-01-17 | 0.66 | 0.35 | 0.55 | 0.00 | - | 5 | 836 | 29.81% |
| FIS251219C00105000 | 2024-04-11 2:22PM EDT | 2025-12-19 | 3.10 | 2.00 | 2.70 | 0.00 | - | 252 | 251 | 30.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00105000 | 2023-01-17 3:26PM EDT | 2025-01-17 | 35.15 | 35.40 | 37.30 | 0.00 | - | - | 3 | 43.56% |
© 2024 Yahoo. All rights reserved.