Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00110000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 13 | 27.78% |
| FIS251219C00110000 | 2024-04-26 2:30PM EDT | 2025-12-19 | 1.80 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 37.28% |
| FIS260116C00110000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 2.55 | 1.65 | 2.90 | 0.00 | - | - | 15 | 29.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00110000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 60.00 | 50.50 | 55.50 | 0.00 | - | 6 | 0 | 110.61% |
© 2024 Yahoo. All rights reserved.