UK markets open in 4 hours 50 minutes
NIKKEI 225
38,309.89 +235.91 (+0.62%) HANG SENG
18,704.04 +166.23 (+0.90%) CRUDE OIL
79.72 +0.46 (+0.58%) GOLD FUTURES
2,356.70 +16.40 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,211.81 +1,068.57 (+2.17%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00027500 | 2024-01-10 4:08PM EDT | 2025-01-17 | 35.40 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00027500 | 2023-07-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| FIS250117P00027500 | 2024-01-09 10:57AM EDT | 2025-01-17 | 0.26 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 77.64% |
| FIS251219P00027500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 1.30 | 0.55 | 1.45 | 0.00 | - | 1 | 5 | 54.00% |
| FIS260116P00027500 | 2024-01-23 4:50PM EDT | 2026-01-16 | 0.98 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 53.39% |
© 2024 Yahoo. All rights reserved.