UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
38,046.10 -414.82 (-1.08%) Bitcoin GBP
51,507.17 -467.51 (-0.90%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00030000 | 2024-02-16 11:58AM EDT | 2025-01-17 | 33.93 | 37.10 | 42.00 | 0.00 | - | 6 | 42 | 82.18% |
| FIS251219C00030000 | 2023-08-07 9:40AM EDT | 2025-12-19 | 29.60 | 24.90 | 27.30 | 0.00 | - | - | 2 | 0.00% |
| FIS260116C00030000 | 2024-03-05 1:49PM EDT | 2026-01-16 | 40.80 | 40.00 | 45.00 | 0.00 | - | 1 | 11 | 57.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00030000 | 2023-11-07 2:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 105.47% |
| FIS241018P00030000 | 2024-01-26 12:09PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 65.63% |
| FIS250117P00030000 | 2024-02-21 2:10PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 51.37% |
| FIS251219P00030000 | 2023-11-17 11:35AM EDT | 2025-12-19 | 1.70 | 1.00 | 2.30 | 0.00 | - | 2 | 32 | 54.20% |
| FIS260116P00030000 | 2024-02-05 11:55AM EDT | 2026-01-16 | 1.15 | 0.55 | 2.00 | 0.00 | - | 1 | 10 | 56.13% |
© 2024 Yahoo. All rights reserved.