Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00037500 | 2023-11-10 11:42AM EDT | 2025-01-17 | 16.80 | 22.40 | 24.10 | 0.00 | - | 12 | 33 | 0.00% |
| FIS251219C00037500 | 2023-11-07 2:14PM EDT | 2025-12-19 | 17.10 | 22.10 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| FIS260116C00037500 | 2023-11-10 2:11PM EDT | 2026-01-16 | 18.40 | 19.10 | 28.70 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00037500 | 2023-12-04 4:33PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 0 | 95.80% |
| FIS240719P00037500 | 2023-12-22 2:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 73.44% |
| FIS250117P00037500 | 2024-05-03 12:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | -0.33 | -62.26% | 2 | 120 | 52.34% |
| FIS260116P00037500 | 2024-01-12 12:44PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 49.29% |
© 2024 Yahoo. All rights reserved.