Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00040000 | 2023-11-10 1:40PM EDT | 2024-06-21 | 13.50 | 19.50 | 20.90 | 0.00 | - | 9 | 15 | 0.00% |
| FIS241018C00040000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 34.31 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| FIS250117C00040000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 31.30 | 33.40 | 37.60 | 0.00 | - | 2 | 47 | 53.32% |
| FIS251219C00040000 | 2024-04-25 12:58PM EDT | 2025-12-19 | 32.65 | 34.00 | 39.00 | 0.00 | - | 2 | 26 | 58.48% |
| FIS260116C00040000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 31.89 | 35.00 | 37.80 | 0.00 | - | 1 | 48 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00040000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 108.89% |
| FIS240719P00040000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 95.61% |
| FIS241018P00040000 | 2024-01-12 12:04PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 1 | 62.50% |
| FIS250117P00040000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 0.31 | 0.25 | 1.55 | 0.00 | - | 1 | 89 | 53.98% |
| FIS251219P00040000 | 2024-01-18 11:04AM EDT | 2025-12-19 | 3.10 | 2.15 | 2.45 | 0.00 | - | 1 | 39 | 47.22% |
| FIS260116P00040000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.30 | 0.00 | - | 2 | 125 | 38.01% |
© 2024 Yahoo. All rights reserved.