UK markets open in 5 hours 26 minutes
NIKKEI 225
37,666.59 +38.11 (+0.10%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,345.98 -248.88 (-0.48%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 28.20 | 23.50 | 28.00 | 0.00 | - | 4 | 11 | 67.19% |
| FIS241018C00045000 | 2024-01-22 12:24PM EDT | 2024-10-18 | 17.90 | 19.20 | 19.90 | 0.00 | - | 5 | 30 | 0.00% |
| FIS250117C00045000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 27.42 | 24.50 | 29.00 | 0.00 | - | 2 | 195 | 64.20% |
| FIS251219C00045000 | 2024-02-09 10:43AM EDT | 2025-12-19 | 20.91 | 27.80 | 29.20 | 0.00 | - | 5 | 15 | 43.70% |
| FIS260116C00045000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 28.24 | 27.80 | 29.50 | 0.00 | - | 3 | 39 | 44.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 71.39% |
| FIS240719P00045000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,465 | 58.45% |
| FIS241018P00045000 | 2024-02-13 3:12PM EDT | 2024-10-18 | 1.25 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 44.24% |
| FIS250117P00045000 | 2024-04-11 1:02PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 433 | 38.09% |
| FIS251219P00045000 | 2024-01-29 11:46AM EDT | 2025-12-19 | 3.39 | 2.40 | 2.90 | 0.00 | - | 2 | 77 | 39.50% |
| FIS260116P00045000 | 2024-03-21 10:43AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.25 | 0.00 | - | 2 | 22 | 35.13% |
© 2024 Yahoo. All rights reserved.