UK markets open in 1 hour 33 minutes
NIKKEI 225
38,043.82 +415.34 (+1.10%) HANG SENG
17,617.23 +332.69 (+1.92%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.50 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.18 +165.82 (+0.32%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00052500 | 2024-03-07 12:05PM EDT | 2024-06-21 | 17.90 | 20.00 | 21.00 | 0.00 | - | 4 | 156 | 91.14% |
| FIS240719C00052500 | 2024-02-07 10:59AM EDT | 2024-07-19 | 10.60 | 16.70 | 20.30 | 0.00 | - | 37 | 28 | 72.17% |
| FIS241018C00052500 | 2024-01-18 3:20PM EDT | 2024-10-18 | 10.30 | 13.20 | 15.10 | 0.00 | - | 24 | 24 | 0.00% |
| FIS250117C00052500 | 2024-04-17 3:12PM EDT | 2025-01-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219C00052500 | 2024-04-05 9:30AM EDT | 2025-12-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS260116C00052500 | 2024-04-05 9:30AM EDT | 2026-01-16 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00052500 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240719P00052500 | 2024-04-09 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS241018P00052500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS250117P00052500 | 2024-04-12 12:59PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIS251219P00052500 | 2024-04-12 10:36AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FIS260116P00052500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.