Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00055000 | 2024-03-07 2:56PM EDT | 2024-05-17 | 16.00 | 17.70 | 19.60 | 0.00 | - | - | 3 | 136.43% |
| FIS240621C00055000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240719C00055000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FIS241018C00055000 | 2024-02-02 12:42PM EDT | 2024-10-18 | 11.20 | 14.80 | 16.80 | 0.00 | - | 5 | 5 | 33.08% |
| FIS250117C00055000 | 2024-04-05 11:19AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS251219C00055000 | 2024-02-26 10:50AM EDT | 2025-12-19 | 18.10 | 23.20 | 24.50 | 0.00 | - | 2 | 27 | 48.44% |
| FIS260116C00055000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 21.32 | 22.00 | 23.50 | 0.00 | - | 1 | 24 | 43.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00055000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FIS240719P00055000 | 2024-04-12 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS241018P00055000 | 2024-03-21 11:32AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 6 | 34.25% |
| FIS250117P00055000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS251219P00055000 | 2024-04-24 3:33PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS260116P00055000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.