Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00060000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 10.40 | 8.10 | 11.70 | -1.10 | -9.57% | 10 | 6 | 89.36% |
| FIS240621C00060000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 11.46 | 9.10 | 12.40 | 0.00 | - | 1 | 717 | 63.94% |
| FIS240719C00060000 | 2024-02-29 11:45AM EDT | 2024-07-19 | 10.25 | 14.20 | 16.80 | 0.00 | - | 1 | 45 | 80.59% |
| FIS241018C00060000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 13.40 | 11.20 | 13.70 | 0.00 | - | 8 | 22 | 44.81% |
| FIS250117C00060000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 15.05 | 12.80 | 14.40 | 0.00 | - | 1 | 731 | 39.95% |
| FIS251219C00060000 | 2024-03-21 3:10PM EDT | 2025-12-19 | 19.00 | 18.30 | 19.10 | 0.00 | - | 2 | 43 | 42.01% |
| FIS260116C00060000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 20.60 | 17.10 | 18.10 | 0.00 | - | 1 | 15 | 37.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00060000 | 2024-04-12 1:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.49% |
| FIS240517P00060000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 28 | 48.78% |
| FIS240621P00060000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 300 | 35.08% |
| FIS240719P00060000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.93 | 0.75 | 0.90 | 0.00 | - | 20 | 158 | 32.08% |
| FIS241018P00060000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 1.65 | 1.70 | 1.90 | +0.06 | +3.77% | 8 | 68 | 30.16% |
| FIS250117P00060000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 2.60 | 0.85 | 2.80 | +0.10 | +4.00% | 3 | 1,167 | 29.55% |
| FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 27.28% |
| FIS260116P00060000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.60 | 0.00 | - | 3 | 48 | 28.63% |
© 2024 Yahoo. All rights reserved.