Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00062000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | 13 | 4 | 78.61% |
| FIS240517P00062000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.45 | +0.70 | - | - | 10 | 53.42% |
| FIS240524P00062000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 0.65 | 0.25 | 0.55 | 0.00 | - | - | 2 | 51.32% |
| FIS240531P00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.65 | 0.25 | 0.55 | 0.00 | - | 2 | 4 | 44.19% |
| FIS240607P00062000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.85 | 0.35 | 0.65 | +0.85 | - | - | 64 | 41.55% |
© 2024 Yahoo. All rights reserved.