Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419C00062500 | 2024-04-05 11:34AM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,509 | 0.00% |
| FIS240517C00062500 | 2024-04-15 3:19PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FIS240621C00062500 | 2024-04-15 2:52PM EDT | 2024-06-21 | 9.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240719C00062500 | 2024-03-06 12:21PM EDT | 2024-07-19 | 9.80 | 9.60 | 11.70 | 0.00 | - | 1 | 14 | 50.46% |
| FIS241018C00062500 | 2024-04-11 1:01PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS250117C00062500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 33.77% |
| FIS260116C00062500 | 2024-04-11 1:04PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419P00062500 | 2024-03-26 1:11PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIS240517P00062500 | 2024-04-12 2:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FIS240621P00062500 | 2024-04-15 10:03AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FIS240719P00062500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FIS241018P00062500 | 2024-04-01 12:56PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIS250117P00062500 | 2024-04-09 12:54PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FIS251219P00062500 | 2024-02-23 12:18PM EDT | 2025-12-19 | 8.52 | 5.70 | 6.50 | 0.00 | - | 1 | 77 | 29.51% |
| FIS260116P00062500 | 2024-02-26 3:57PM EDT | 2026-01-16 | 7.46 | 5.30 | 5.70 | 0.00 | - | 12 | 2 | 26.40% |
© 2024 Yahoo. All rights reserved.