UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.15 +0.04 (+0.05%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,168.44 +387.89 (+0.76%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00063000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 5.10 | 8.10 | 8.50 | 0.00 | - | 6 | 2 | 61.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00063000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.50 | -0.36 | -41.86% | 11 | 272 | 84.86% |
| FIS240531P00063000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.67 | 0.40 | 0.70 | +0.67 | - | - | 2 | 44.63% |
© 2024 Yahoo. All rights reserved.