Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510C00064000 | 2024-04-16 3:35PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIS240517C00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510P00064000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FIS240531P00064000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |