Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419C00065000 | 2024-04-19 10:04AM EDT | 2024-04-19 | 6.47 | 5.10 | 7.10 | +0.77 | +13.51% | 6 | 464 | 212.31% |
| FIS240517C00065000 | 2024-04-12 2:01PM EDT | 2024-05-17 | 7.20 | 7.00 | 7.40 | 0.00 | - | 2 | 35 | 44.70% |
| FIS240621C00065000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 7.87 | 7.80 | 8.00 | +0.38 | +5.07% | 6 | 338 | 36.65% |
| FIS240719C00065000 | 2024-04-05 11:34AM EDT | 2024-07-19 | 9.50 | 8.20 | 8.50 | 0.00 | - | 1 | 304 | 34.86% |
| FIS241018C00065000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 11.70 | 10.10 | 10.30 | 0.00 | - | 1 | 25 | 35.08% |
| FIS250117C00065000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 11.30 | 11.60 | 11.90 | 0.00 | - | 4 | 1,212 | 35.93% |
| FIS251219C00065000 | 2024-03-13 12:43PM EDT | 2025-12-19 | 14.50 | 15.40 | 18.00 | 0.00 | - | 5 | 6 | 42.31% |
| FIS260116C00065000 | 2024-04-11 1:36PM EDT | 2026-01-16 | 16.85 | 15.90 | 17.70 | 0.00 | - | 4 | 20 | 40.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419P00065000 | 2024-04-04 1:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 2,762 | 157.23% |
| FIS240510P00065000 | 2024-04-12 11:32AM EDT | 2024-05-10 | 0.82 | 0.70 | 0.80 | 0.00 | - | 4 | 21 | 43.75% |
| FIS240517P00065000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 20 | 359 | 39.94% |
| FIS240524P00065000 | 2024-04-11 3:13PM EDT | 2024-05-24 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 37.48% |
| FIS240621P00065000 | 2024-04-15 10:30AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | 0.00 | - | 55 | 319 | 32.69% |
| FIS240719P00065000 | 2024-04-18 10:51AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 307 | 29.96% |
| FIS241018P00065000 | 2024-04-12 12:37PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | 0.00 | - | 100 | 232 | 29.60% |
| FIS250117P00065000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 3 | 480 | 29.29% |
| FIS251219P00065000 | 2024-01-08 12:29PM EDT | 2025-12-19 | 11.10 | 10.90 | 11.90 | 0.00 | - | 1 | 25 | 42.73% |
| FIS260116P00065000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.60 | 5.30 | 7.30 | 0.00 | - | 2 | 21 | 28.35% |
© 2024 Yahoo. All rights reserved.