Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00066000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240517C00066000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00066000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FIS240517P00066000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FIS240531P00066000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.