UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,889.34 +127.45 (+0.25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00067000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 2.90 | 4.80 | 5.40 | +2.90 | - | - | 22 | 81.35% |
| FIS240524C00067000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 3.50 | 5.10 | 5.50 | +3.50 | - | - | 7 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00067000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.18 | 0.85 | 1.30 | -0.61 | -34.08% | 3 | 1 | 71.29% |
| FIS240517P00067000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.10 | 0.65 | 1.45 | +2.10 | - | - | 2 | 56.84% |
| FIS240524P00067000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 2.55 | 1.15 | 1.50 | +2.55 | - | - | 10 | 46.68% |
| FIS240531P00067000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 2.65 | 1.20 | 1.45 | 0.00 | - | 12 | 18 | 39.43% |
© 2024 Yahoo. All rights reserved.