Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00067500 | 2024-04-18 1:30PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FIS240517C00067500 | 2024-04-19 1:03PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| FIS240621C00067500 | 2024-04-22 2:20PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIS240719C00067500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| FIS241018C00067500 | 2024-04-18 1:13PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| FIS250117C00067500 | 2024-04-22 11:52AM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| FIS251219C00067500 | 2024-02-09 3:17PM EDT | 2025-12-19 | 8.60 | 13.10 | 14.10 | 0.00 | - | 2 | 15 | 35.16% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00067500 | 2024-04-22 2:11PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 73 | 12.50% |
| FIS240517P00067500 | 2024-04-23 3:33PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 6.25% |
| FIS240621P00067500 | 2024-04-19 10:16AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 3.13% |
| FIS240719P00067500 | 2024-04-23 10:47AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 3.13% |
| FIS241018P00067500 | 2024-04-19 11:26AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 1.56% |
| FIS250117P00067500 | 2024-04-12 11:03AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 200 | 365 | 1.56% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.10 | 0.00 | - | 1 | 12 | 41.94% |
| FIS260116P00067500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.