Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00068000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 4.21 | 4.00 | 4.60 | +0.87 | +26.05% | 15 | 23 | 76.90% |
| FIS240517C00068000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 3.30 | 4.30 | 4.70 | +3.30 | - | - | 12 | 56.37% |
| FIS240524C00068000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 2.95 | 2.50 | 4.80 | +2.95 | - | - | 3 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00068000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 1.59 | 1.05 | 1.60 | -1.41 | -47.00% | 1 | 29 | 69.04% |
| FIS240517P00068000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 3.10 | 1.00 | 1.75 | 0.00 | - | 105 | 127 | 55.76% |
| FIS240524P00068000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 2.60 | 1.55 | 1.85 | 0.00 | - | 12 | 40 | 46.61% |
© 2024 Yahoo. All rights reserved.