Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00069000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FIS240517C00069000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240524C00069000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00069000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIS240517P00069000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS240524P00069000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIS240531P00069000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.