UK markets close in 5 hours 47 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.46+1.16 (+1.60%)
At close: 04:00PM EDT
73.58 +0.12 (+0.16%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240328C000700002024-03-26 3:47PM EDT2024-03-282.450.000.000.00-100.00%
FIS240405C000700002024-03-27 11:06AM EDT2024-04-052.750.000.000.00-1200.00%
FIS240412C000700002024-03-22 3:59PM EDT2024-04-121.850.000.000.00-1000.00%
FIS240419C000700002024-03-27 2:40PM EDT2024-04-194.000.000.000.00-2200.00%
FIS240426C000700002024-03-26 11:10AM EDT2024-04-263.400.000.000.00-1000.00%
FIS240517C000700002024-03-27 1:43PM EDT2024-05-175.370.000.000.00-400.00%
FIS240621C000700002024-03-21 2:28PM EDT2024-06-215.000.000.000.00-700.00%
FIS240719C000700002024-03-25 3:58PM EDT2024-07-195.280.000.000.00-100.00%
FIS241018C000700002024-03-27 10:59AM EDT2024-10-188.230.000.000.00-100.00%
FIS250117C000700002024-03-27 10:10AM EDT2025-01-1710.000.000.000.00-1600.00%
FIS251219C000700002024-03-27 3:10PM EDT2025-12-1914.530.000.000.00-500.00%
FIS260116C000700002024-03-26 3:48PM EDT2026-01-1613.820.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240328P000700002024-03-26 3:10PM EDT2024-03-280.050.000.000.00-102025.00%
FIS240405P000700002024-03-22 3:57PM EDT2024-04-050.750.000.000.00-1106.25%
FIS240412P000700002024-03-27 12:18PM EDT2024-04-120.410.000.000.00-406.25%
FIS240419P000700002024-03-26 2:49PM EDT2024-04-190.730.000.000.00-3006.25%
FIS240426P000700002024-03-11 11:32AM EDT2024-04-262.920.000.000.00-603.13%
FIS240517P000700002024-03-27 10:02AM EDT2024-05-171.800.000.000.00-103.13%
FIS240621P000700002024-03-27 12:04PM EDT2024-06-212.500.000.000.00-803.13%
FIS240719P000700002024-03-18 3:13PM EDT2024-07-194.200.000.000.00-3201.56%
FIS241018P000700002024-03-25 10:39AM EDT2024-10-184.930.000.000.00-501.56%
FIS250117P000700002024-03-21 3:25PM EDT2025-01-175.700.000.000.00-301.56%
FIS251219P000700002024-03-04 11:49AM EDT2025-12-199.700.000.000.00-100.78%
FIS260116P000700002024-03-06 1:15PM EDT2026-01-169.800.000.000.00-600.78%