Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240328C00070000 | 2024-03-26 3:47PM EDT | 2024-03-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS240405C00070000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FIS240412C00070000 | 2024-03-22 3:59PM EDT | 2024-04-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FIS240419C00070000 | 2024-03-27 2:40PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FIS240426C00070000 | 2024-03-26 11:10AM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FIS240517C00070000 | 2024-03-27 1:43PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FIS240621C00070000 | 2024-03-21 2:28PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FIS240719C00070000 | 2024-03-25 3:58PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS241018C00070000 | 2024-03-27 10:59AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS250117C00070000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FIS251219C00070000 | 2024-03-27 3:10PM EDT | 2025-12-19 | 14.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FIS260116C00070000 | 2024-03-26 3:48PM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240328P00070000 | 2024-03-26 3:10PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
FIS240405P00070000 | 2024-03-22 3:57PM EDT | 2024-04-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FIS240412P00070000 | 2024-03-27 12:18PM EDT | 2024-04-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FIS240419P00070000 | 2024-03-26 2:49PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
FIS240426P00070000 | 2024-03-11 11:32AM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FIS240517P00070000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIS240621P00070000 | 2024-03-27 12:04PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
FIS240719P00070000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
FIS241018P00070000 | 2024-03-25 10:39AM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FIS250117P00070000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
FIS251219P00070000 | 2024-03-04 11:49AM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FIS260116P00070000 | 2024-03-06 1:15PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |