UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,465.18 -10.74 (-0.06%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,317.20 +8.60 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,873.85 +412.29 (+0.82%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.57 | 2.50 | 2.80 | +0.62 | +31.79% | 1,034 | 1,344 | 84.28% |
| FIS240517C00071000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 2.64 | 2.70 | 3.00 | +1.43 | +118.18% | 1 | 99 | 58.30% |
| FIS240524C00071000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 1.50 | 2.80 | 3.00 | 0.00 | - | 136 | 190 | 48.68% |
| FIS240531C00071000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 1.85 | 2.85 | 3.10 | +1.85 | - | - | 15 | 42.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.85 | 2.65 | 2.95 | -1.45 | -33.72% | 1 | 203 | 80.37% |
| FIS240517P00071000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 2.90 | 1.90 | 3.20 | -1.00 | -25.64% | 1 | 55 | 59.69% |
| FIS240524P00071000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 4.10 | 1.15 | 3.20 | 0.00 | - | 3 | 105 | 47.44% |
| FIS240531P00071000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 3.30 | 2.45 | 3.10 | +3.30 | - | 4 | 38 | 39.23% |
| FIS240607P00071000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 5.00 | 3.00 | 3.30 | +5.00 | - | - | 31 | 37.18% |
© 2024 Yahoo. All rights reserved.