UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,490.13 +14.21 (+0.08%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,320.20 +11.60 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.17 +629.81 (+1.25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00072000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.20 | 2.10 | 2.35 | +1.00 | +83.33% | 5 | 111 | 84.62% |
| FIS240517C00072000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 2.00 | 2.25 | 2.50 | +0.95 | +90.48% | 4 | 247 | 57.57% |
| FIS240524C00072000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.80 | 2.35 | 2.50 | 0.00 | - | 12 | 1,415 | 47.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00072000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 3.40 | 2.20 | 3.70 | 0.00 | - | 7 | 6 | 67.63% |
| FIS240517P00072000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 3.90 | 3.10 | 3.80 | 0.00 | - | 24 | 28 | 53.56% |
| FIS240524P00072000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 5.80 | 3.40 | 3.70 | 0.00 | - | 4 | 50 | 46.48% |
| FIS240531P00072000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 3.80 | 3.30 | 3.60 | +3.80 | - | 11 | 0 | 38.38% |
© 2024 Yahoo. All rights reserved.