Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00072500 | 2024-05-06 3:41PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FIS240621C00072500 | 2024-05-06 3:35PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 1.56% |
| FIS240719C00072500 | 2024-05-06 3:16PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FIS241018C00072500 | 2024-05-01 11:59AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FIS250117C00072500 | 2024-05-06 1:04PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIS251219C00072500 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FIS260116C00072500 | 2024-05-02 12:56PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00072500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621P00072500 | 2024-04-29 3:23PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240719P00072500 | 2024-05-06 10:44AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS241018P00072500 | 2024-05-02 12:29PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FIS250117P00072500 | 2024-05-06 1:04PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 24.73% |
| FIS260116P00072500 | 2024-03-14 11:59AM EDT | 2026-01-16 | 11.30 | 9.60 | 10.70 | 0.00 | - | 17 | 75 | 26.09% |
© 2024 Yahoo. All rights reserved.