Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00073000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,574 | 0 | 6.25% |
| FIS240517C00073000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240524C00073000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00073000 | 2024-04-23 12:39PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240517P00073000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS240531P00073000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIS240607P00073000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.