UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,920.17 +463.19 (+0.92%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00074000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 1.37 | 1.40 | 1.50 | +0.82 | +149.09% | 4 | 292 | 82.57% |
| FIS240517C00074000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.70 | +0.40 | +36.36% | 5 | 17 | 56.49% |
| FIS240524C00074000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 1.55 | 1.60 | 1.75 | +0.50 | +47.62% | 5 | 6 | 47.39% |
| FIS240531C00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 1.47 | 1.00 | 1.85 | +1.47 | - | - | 10 | 41.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00074000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 7.20 | 3.00 | 5.10 | +7.20 | - | - | 8 | 61.08% |
| FIS240524P00074000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 7.40 | 4.60 | 5.00 | +7.40 | - | - | 5 | 46.90% |
| FIS240531P00074000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.10 | 2.70 | 5.00 | +7.10 | - | - | 1 | 40.09% |
© 2024 Yahoo. All rights reserved.