UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,518.17 +42.25 (+0.23%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,316.60 +8.00 (+0.35%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,145.00 +837.33 (+1.66%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00076000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.76 | 0.95 | 1.10 | 0.00 | - | 2 | 6 | 55.47% |
| FIS240524C00076000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 1 | 47.41% |
| FIS240531C00076000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 0.96 | 1.10 | 1.40 | +0.96 | - | - | 1 | 43.70% |
| FIS240614C00076000 | 2024-05-03 11:35AM EDT | 2024-06-14 | 1.30 | 1.20 | 1.55 | +1.30 | - | 2 | 0 | 37.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00076000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.00 | 5.70 | 6.70 | +9.00 | - | - | 7 | 51.47% |
| FIS240531P00076000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 9.20 | 5.90 | 7.20 | +9.20 | - | - | 3 | 51.54% |
© 2024 Yahoo. All rights reserved.