UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,490.15 +14.23 (+0.08%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,321.10 +12.50 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,153.84 +701.20 (+1.39%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00077000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.73 | 0.70 | 0.80 | +0.28 | +62.22% | 51 | 146 | 82.91% |
| FIS240531C00077000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 1.10 | 0.85 | 1.15 | 0.00 | - | - | 841 | 43.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00077000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 9.90 | 6.80 | 7.20 | +9.90 | - | - | 3 | 52.69% |
| FIS240524P00077000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.90 | 5.30 | 7.30 | +9.90 | - | - | 8 | 48.19% |
| FIS240531P00077000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 10.10 | 6.10 | 7.30 | +10.10 | - | - | 3 | 41.21% |
| FIS240607P00077000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 10.10 | 5.10 | 7.30 | +10.10 | - | - | 15 | 36.57% |
© 2024 Yahoo. All rights reserved.