Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00078000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.50 | 0.55 | 0.80 | +0.20 | +66.67% | 1 | 38 | 79.39% |
| FIS240524C00078000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 47.34% |
| FIS240531C00078000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.35 | 0.70 | 1.00 | +0.35 | - | - | 20 | 43.43% |
| FIS240607C00078000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 0.58 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 41.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00078000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 8.30 | 5.80 | 8.20 | +8.30 | - | 1 | 0 | 42.02% |
© 2024 Yahoo. All rights reserved.